일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,610	5	- 0.11%	41,934	193
07.12	4,615	55	+ 1.21%	44,576	204
07.11	4,560	50	- 1.09%	47,411	217
07.10	4,610	15	+ 0.33%	22,672	104
07.09	4,595	5	+ 0.11%	39,980	184
07.08	4,590	55	- 1.18%	73,641	338
07.05	4,645	75	+ 1.64%	97,138	446
07.04	4,570	20	- 0.44%	50,646	230
07.03	4,590	80	+ 1.77%	134,912	612
07.02	4,510	200	- 4.25%	181,589	826