일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,710	5	+ 0.11%	70,670	331
06.28	4,705	105	- 2.18%	78,798	373
06.27	4,810	45	+ 0.94%	70,940	338
06.26	4,765	10	- 0.21%	64,600	307
06.25	4,775	25	- 0.52%	59,308	281
06.24	4,800	60	- 1.24%	86,400	415
06.21	4,860	90	+ 1.89%	186,484	904
06.20	4,770	110	- 2.25%	107,058	517
06.19	4,880	55	+ 1.14%	168,925	824
06.18	4,825	75	+ 1.58%	202,592	969