| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 4,750 | 30 | + 0.64% | 601,761 | 2,921 |
| 06.14 | 4,720 | 5 | - 0.11% | 397,754 | 1,917 |
| 06.13 | 4,725 | 0 | 0.00% | 534,656 | 2,607 |
| 06.12 | 4,725 | 5 | - 0.11% | 44,619 | 210 |
| 06.11 | 4,730 | 30 | - 0.63% | 91,627 | 434 |
| 06.10 | 4,760 | 30 | - 0.63% | 909,353 | 4,524 |
| 06.07 | 4,790 | 130 | + 2.79% | 69,089 | 328 |
| 06.05 | 4,660 | 35 | - 0.75% | 63,372 | 294 |
| 06.04 | 4,695 | 35 | + 0.75% | 39,843 | 187 |
| 06.03 | 4,660 | 15 | + 0.32% | 35,378 | 165 |