일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,700	105	- 2.76%	97,570	366
11.12	3,805	125	- 3.18%	86,792	333
11.11	3,930	25	- 0.63%	34,988	138
11.08	3,955	5	- 0.13%	66,729	263
11.07	3,960	5	+ 0.13%	22,040	86
11.06	3,955	45	- 1.13%	19,523	77
11.05	4,000	35	+ 0.88%	38,857	155
11.04	3,965	60	+ 1.54%	35,848	142
11.01	3,905	20	- 0.51%	35,358	138
10.31	3,925	0	0.00%	29,745	116