일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,625	125	+ 5.00%	71,148	185
03.04	2,500	85	- 3.29%	164,298	422
03.03	2,585	75	+ 2.99%	242,618	639
02.27	2,510	30	+ 1.21%	94,877	236
02.26	2,480	100	- 3.88%	138,517	350
02.25	2,580	40	- 1.53%	82,329	213
02.24	2,620	30	- 1.13%	44,945	118
02.23	2,650	25	+ 0.95%	103,553	271
02.20	2,625	10	- 0.38%	101,185	263
02.19	2,635	60	- 2.23%	105,732	278