일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,695	50	- 1.82%	55,566	150
02.12	2,745	25	+ 0.92%	101,264	275
02.11	2,720	10	+ 0.37%	70,257	189
02.10	2,710	45	+ 1.69%	72,190	193
02.09	2,665	25	+ 0.95%	46,578	123
02.06	2,640	60	- 2.22%	87,632	229
02.05	2,700	70	- 2.53%	72,179	195
02.04	2,770	10	+ 0.36%	45,637	126
02.03	2,760	40	+ 1.47%	87,534	238
02.02	2,720	120	- 4.23%	94,696	261