일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,925	35	- 0.88%	45,067	177
10.29	3,960	25	+ 0.64%	52,678	208
10.28	3,935	25	+ 0.64%	31,982	125
10.25	3,910	95	- 2.37%	63,816	251
10.24	4,005	10	- 0.25%	25,900	104
10.23	4,015	30	+ 0.75%	27,117	109
10.22	3,985	105	- 2.57%	39,164	157
10.21	4,090	30	- 0.73%	39,360	161
10.18	4,120	0	0.00%	98,711	410
10.17	4,120	80	+ 1.98%	42,211	172