일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,840	120	- 4.05%	148,808	424
01.29	2,960	55	+ 1.89%	469,257	1,392
01.28	2,905	95	- 3.17%	217,699	637
01.27	3,000	105	+ 3.63%	290,957	869
01.26	2,895	95	+ 3.39%	160,363	463
01.23	2,800	85	+ 3.13%	40,180	110
01.22	2,715	0	0.00%	33,428	90
01.21	2,715	80	- 2.86%	50,909	138
01.20	2,795	30	+ 1.09%	118,152	329
01.19	2,765	20	- 0.72%	45,200	123