일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,040	10	+ 0.25%	32,664	131
10.15	4,030	0	0.00%	49,821	201
10.14	4,030	10	+ 0.25%	62,714	250
10.11	4,020	90	- 2.19%	44,960	181
10.10	4,110	35	+ 0.86%	45,734	187
10.08	4,075	15	- 0.37%	15,638	64
10.07	4,090	10	+ 0.25%	50,345	207
10.04	4,080	30	+ 0.74%	29,942	121
10.02	4,050	105	- 2.53%	39,797	161
09.30	4,155	55	- 1.31%	29,857	124