| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,785 | 95 | + 3.53% | 107,264 | 292 |
| 01.15 | 2,690 | 5 | - 0.19% | 34,090 | 91 |
| 01.14 | 2,695 | 30 | - 1.10% | 49,680 | 134 |
| 01.13 | 2,725 | 10 | - 0.37% | 36,522 | 99 |
| 01.12 | 2,735 | 0 | 0.00% | 40,896 | 111 |
| 01.09 | 2,735 | 5 | - 0.18% | 47,096 | 129 |
| 01.08 | 2,740 | 70 | - 2.49% | 61,812 | 169 |
| 01.07 | 2,810 | 60 | - 2.09% | 38,564 | 108 |
| 01.06 | 2,870 | 10 | - 0.35% | 37,936 | 107 |
| 01.05 | 2,880 | 0 | 0.00% | 89,810 | 255 |