일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,210	45	- 1.06%	33,930	142
09.26	4,255	55	+ 1.31%	23,965	101
09.25	4,200	50	- 1.18%	54,193	229
09.24	4,250	60	+ 1.43%	35,986	151
09.23	4,190	20	- 0.48%	42,605	177
09.20	4,210	15	+ 0.36%	34,199	144
09.19	4,195	125	+ 3.07%	59,752	249
09.13	4,070	25	+ 0.62%	19,916	80
09.12	4,045	90	+ 2.28%	26,060	105
09.11	3,955	45	- 1.13%	46,562	185