일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,000	0	0.00%	47,348	189
09.09	4,000	50	- 1.24%	71,265	284
09.06	4,050	80	- 1.94%	100,295	401
09.05	4,130	50	- 1.20%	83,279	343
09.04	4,180	210	- 4.78%	145,879	613
09.03	4,390	10	- 0.23%	43,721	192
09.02	4,400	115	- 2.55%	95,409	420
08.30	4,515	80	+ 1.80%	81,352	365
08.29	4,435	55	- 1.23%	201,088	913
08.28	4,490	5	+ 0.11%	126,149	572