| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 4,485 | 45 | - 0.99% | 81,796 | 367 |
| 08.26 | 4,530 | 80 | - 1.74% | 190,725 | 861 |
| 08.23 | 4,610 | 130 | - 2.74% | 406,931 | 1,896 |
| 08.22 | 4,740 | 90 | - 1.86% | 252,555 | 1,189 |
| 08.21 | 4,830 | 120 | - 2.42% | 372,274 | 1,808 |
| 08.20 | 4,950 | 170 | - 3.32% | 635,275 | 3,205 |
| 08.19 | 5,120 | 300 | + 6.22% | 4,430,290 | 23,509 |
| 08.16 | 4,820 | 125 | + 2.66% | 1,647,757 | 8,091 |
| 08.14 | 4,695 | 35 | + 0.75% | 132,232 | 620 |
| 08.13 | 4,660 | 55 | - 1.17% | 124,175 | 569 |