일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,885	15	- 0.52%	50,874	144
12.15	2,900	30	- 1.02%	32,090	92
12.12	2,930	0	0.00%	35,255	103
12.11	2,930	5	+ 0.17%	43,769	129
12.10	2,925	15	+ 0.52%	53,212	155
12.09	2,910	55	+ 1.93%	55,272	160
12.08	2,855	80	- 2.73%	45,694	131
12.05	2,935	5	- 0.17%	64,606	187
12.04	2,940	25	+ 0.86%	101,589	299
12.03	2,915	65	+ 2.28%	109,469	314