일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,715	55	+ 1.18%	179,292	848
08.09	4,660	40	- 0.85%	168,149	776
08.08	4,700	405	+ 9.43%	455,447	2,071
08.07	4,295	145	+ 3.49%	93,900	401
08.06	4,150	135	+ 3.36%	117,351	482
08.05	4,015	485	- 10.78%	177,359	740
08.02	4,500	85	- 1.85%	150,652	684
08.01	4,585	80	+ 1.78%	39,198	179
07.31	4,505	25	- 0.55%	29,095	131
07.30	4,530	30	+ 0.67%	76,644	350