일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,700	65	- 2.35%	43,195	116
11.18	2,765	115	- 3.99%	45,061	124
11.17	2,880	65	- 2.21%	34,722	100
11.14	2,945	50	+ 1.73%	122,887	357
11.13	2,895	80	+ 2.84%	90,005	261
11.12	2,815	5	+ 0.18%	54,078	152
11.11	2,810	15	- 0.53%	71,726	201
11.10	2,825	115	+ 4.24%	89,250	252
11.07	2,710	80	- 2.87%	58,723	160
11.06	2,790	55	+ 2.01%	97,404	270