| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,500 | 10 | + 0.22% | 25,565 | 116 |
| 07.26 | 4,490 | 25 | - 0.55% | 48,593 | 218 |
| 07.25 | 4,515 | 85 | - 1.85% | 51,545 | 233 |
| 07.24 | 4,600 | 60 | + 1.32% | 59,887 | 274 |
| 07.23 | 4,540 | 25 | + 0.55% | 33,352 | 151 |
| 07.22 | 4,515 | 35 | - 0.77% | 43,878 | 197 |
| 07.19 | 4,550 | 20 | + 0.44% | 32,240 | 146 |
| 07.18 | 4,530 | 125 | - 2.69% | 71,291 | 324 |
| 07.17 | 4,655 | 45 | + 0.98% | 51,283 | 238 |
| 07.16 | 4,610 | 0 | 0.00% | 56,514 | 261 |