일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,100	40	+ 0.79%	44,594	228
03.19	5,060	110	- 2.13%	55,281	277
03.18	5,170	90	+ 1.77%	32,930	170
03.17	5,080	80	+ 1.60%	55,909	286
03.16	5,000	90	- 1.77%	27,484	139
03.13	5,090	60	+ 1.19%	45,224	228
03.12	5,030	10	- 0.20%	17,063	86
03.11	5,040	65	+ 1.31%	58,397	293
03.10	4,975	275	+ 5.85%	39,581	193
03.09	4,700	360	- 7.12%	74,567	352