일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	8,070	30	- 0.37%	15,466	126
08.23	8,100	140	- 1.70%	15,864	128
08.22	8,240	110	- 1.32%	19,296	159
08.21	8,350	180	+ 2.20%	24,834	205
08.20	8,170	320	+ 4.08%	38,743	314
08.19	7,850	290	- 3.56%	22,212	177
08.16	8,140	120	- 1.45%	25,009	205
08.14	8,260	120	+ 1.47%	22,029	182
08.13	8,140	150	+ 1.88%	30,982	248
08.12	7,990	200	+ 2.57%	11,120	88