일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,150	110	- 1.76%	77,397	461
11.04	6,260	10	+ 0.16%	62,596	396
11.03	6,250	70	+ 1.13%	54,168	341
10.31	6,180	60	+ 0.98%	49,872	310
10.30	6,120	260	- 4.08%	77,483	483
10.29	6,380	140	- 2.15%	55,456	356
10.28	6,520	70	+ 1.09%	62,442	401
10.27	6,450	110	- 1.68%	94,013	615
10.24	6,560	350	+ 5.64%	97,216	634
10.23	6,210	180	- 2.82%	45,926	289