일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,390	250	+ 4.07%	80,909	514
10.21	6,140	100	- 1.60%	97,596	606
10.20	6,240	150	- 2.35%	90,169	558
10.17	6,390	200	+ 3.23%	241,702	1,545
10.16	6,190	290	+ 4.92%	233,222	1,438
10.15	5,900	80	+ 1.38%	86,423	509
10.14	5,820	310	+ 5.63%	1,232,186	7,544
10.13	5,510	150	+ 2.80%	46,038	252
10.10	5,360	90	- 1.65%	70,651	376
10.02	5,450	60	+ 1.11%	26,604	145