일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,790	210	+ 2.77%	21,192	164
08.08	7,580	80	- 1.04%	41,523	313
08.07	7,660	140	- 1.80%	33,339	260
08.06	7,800	400	+ 5.41%	125,104	945
08.05	7,400	1,290	- 14.85%	128,604	1,000
08.02	8,690	270	- 3.01%	33,954	295
08.01	8,960	340	+ 3.94%	29,730	263
07.31	8,620	50	- 0.58%	44,612	381
07.30	8,670	90	- 1.03%	61,277	531
07.29	8,760	70	+ 0.81%	22,193	193