일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	8,690	110	- 1.25%	27,742	241
07.25	8,800	180	- 2.00%	49,837	435
07.24	8,980	120	+ 1.35%	111,362	1,023
07.23	8,860	280	- 3.06%	55,875	500
07.22	9,140	360	- 3.79%	36,535	335
07.19	9,500	100	+ 1.06%	33,770	318
07.18	9,400	260	- 2.69%	41,499	392
07.17	9,660	160	- 1.63%	44,141	430
07.16	9,820	200	- 2.00%	71,907	710
07.15	10,020	20	+ 0.20%	27,450	274