| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 4,950 | 480 | + 10.74% | 66,157 | 320 |
| 03.04 | 4,470 | 610 | - 12.01% | 184,596 | 865 |
| 03.03 | 5,080 | 420 | - 7.64% | 113,545 | 595 |
| 02.27 | 5,500 | 180 | - 3.17% | 75,007 | 415 |
| 02.26 | 5,680 | 220 | - 3.73% | 92,808 | 536 |
| 02.25 | 5,900 | 10 | + 0.17% | 89,161 | 529 |
| 02.24 | 5,890 | 10 | - 0.17% | 96,605 | 577 |
| 02.23 | 5,900 | 120 | + 2.08% | 115,687 | 687 |
| 02.20 | 5,780 | 150 | + 2.66% | 149,986 | 893 |
| 02.19 | 5,630 | 180 | + 3.30% | 65,343 | 358 |