일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,080	70	- 1.36%	19,081	98
12.23	5,150	20	+ 0.39%	18,817	96
12.20	5,130	190	- 3.57%	20,705	107
12.19	5,320	70	- 1.30%	9,235	49
12.18	5,390	50	+ 0.94%	13,862	74
12.17	5,340	90	- 1.66%	29,861	159
12.16	5,430	50	+ 0.93%	17,754	97
12.13	5,380	130	+ 2.48%	34,251	182
12.12	5,250	50	+ 0.96%	26,492	137
12.11	5,200	240	+ 4.84%	28,426	147