일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,960	310	+ 6.67%	26,187	128
12.09	4,650	520	- 10.06%	77,830	374
12.06	5,170	130	- 2.45%	54,283	277
12.05	5,300	110	- 2.03%	28,008	149
12.04	5,410	180	- 3.22%	23,884	129
12.03	5,590	60	+ 1.09%	32,533	180
12.02	5,530	60	- 1.07%	24,490	134
11.29	5,590	330	- 5.57%	39,437	223
11.28	5,920	60	- 1.00%	17,332	102
11.27	5,980	30	- 0.50%	19,720	116