일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,450	190	- 3.37%	48,016	264
02.12	5,640	10	+ 0.18%	64,333	367
02.11	5,630	10	+ 0.18%	45,731	258
02.10	5,620	0	0.00%	49,810	282
02.09	5,620	170	+ 3.12%	85,495	481
02.06	5,450	140	- 2.50%	49,480	267
02.05	5,590	190	- 3.29%	81,756	466
02.04	5,780	170	+ 3.03%	64,143	367
02.03	5,610	280	+ 5.25%	57,462	317
02.02	5,330	320	- 5.66%	56,083	307