일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,010	40	+ 0.67%	19,150	114
11.25	5,970	230	+ 4.01%	21,985	131
11.22	5,740	10	+ 0.18%	10,328	60
11.21	5,730	70	- 1.21%	17,005	97
11.20	5,800	70	+ 1.22%	16,955	97
11.19	5,730	30	- 0.52%	20,864	119
11.18	5,760	200	+ 3.60%	36,321	207
11.15	5,560	440	- 7.33%	121,932	671
11.14	6,000	170	- 2.76%	34,887	213
11.13	6,170	230	- 3.59%	34,656	216