일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,650	90	- 1.57%	71,571	405
01.29	5,740	40	+ 0.70%	113,680	648
01.28	5,700	170	+ 3.07%	82,804	468
01.27	5,530	90	- 1.60%	66,773	371
01.26	5,620	240	+ 4.46%	88,214	493
01.23	5,380	30	- 0.56%	86,983	467
01.22	5,410	240	+ 4.64%	126,676	686
01.21	5,170	100	- 1.90%	45,352	235
01.20	5,270	190	+ 3.74%	242,266	1,295
01.19	5,080	195	+ 3.99%	59,374	296