일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,400	300	- 4.48%	44,968	292
11.11	6,700	250	- 3.60%	48,139	332
11.08	6,950	0	0.00%	15,753	111
11.07	6,950	40	- 0.57%	30,277	209
11.06	6,990	240	- 3.32%	25,388	181
11.05	7,230	40	+ 0.56%	12,226	89
11.04	7,190	160	+ 2.28%	15,452	110
11.01	7,030	190	- 2.63%	24,461	173
10.31	7,220	30	+ 0.42%	7,252	52
10.30	7,190	60	- 0.83%	11,539	83