일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,885	115	- 2.30%	53,074	265
01.15	5,000	50	+ 1.01%	50,075	245
01.14	4,950	90	- 1.79%	54,705	273
01.13	5,040	100	+ 2.02%	38,805	192
01.12	4,940	20	+ 0.41%	43,984	218
01.09	4,920	50	- 1.01%	37,148	184
01.08	4,970	260	- 4.97%	89,922	453
01.07	5,230	90	- 1.69%	60,974	318
01.06	5,320	60	- 1.12%	38,004	203
01.05	5,380	100	+ 1.89%	53,025	286