일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,280	150	+ 2.92%	55,302	290
12.30	5,130	50	- 0.97%	32,744	168
12.29	5,180	50	- 0.96%	25,461	132
12.26	5,230	170	- 3.15%	40,819	215
12.24	5,400	30	- 0.55%	23,690	128
12.23	5,430	170	- 3.04%	41,983	230
12.22	5,600	50	+ 0.90%	29,816	168
12.19	5,550	30	+ 0.54%	56,683	311
12.18	5,520	100	- 1.78%	30,710	170
12.17	5,620	20	+ 0.36%	30,584	172