일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,250	110	+ 1.54%	17,789	126
10.28	7,140	220	+ 3.18%	16,387	116
10.25	6,920	20	- 0.29%	20,456	142
10.24	6,940	240	- 3.34%	34,042	239
10.23	7,180	80	+ 1.13%	41,180	289
10.22	7,100	220	- 3.01%	56,139	398
10.21	7,320	20	+ 0.27%	19,387	142
10.18	7,300	150	- 2.01%	43,936	321
10.17	7,450	140	- 1.85%	28,238	213
10.16	7,590	160	- 2.07%	52,743	410