일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,750	180	- 2.27%	64,799	504
10.14	7,930	170	- 2.10%	46,356	370
10.11	8,100	220	- 2.64%	55,241	452
10.10	8,320	110	- 1.31%	219,346	1,863
10.08	8,430	420	+ 5.24%	1,740,600	15,310
10.07	8,010	120	+ 1.52%	61,551	495
10.04	7,890	70	- 0.88%	11,541	91
10.02	7,960	120	- 1.49%	18,079	145
09.30	8,080	80	+ 1.00%	18,186	146
09.27	8,000	30	+ 0.38%	16,191	130