일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,600	230	- 3.95%	60,816	343
12.15	5,830	100	+ 1.75%	84,036	490
12.12	5,730	0	0.00%	75,087	438
12.11	5,730	90	+ 1.60%	43,086	247
12.10	5,640	140	- 2.42%	96,306	547
12.09	5,780	150	- 2.53%	205,042	1,204
12.08	5,930	450	+ 8.21%	2,781,902	17,421
12.05	5,480	70	+ 1.29%	19,631	107
12.04	5,410	90	- 1.64%	17,070	92
12.03	5,500	0	0.00%	16,426	90