일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	7,970	100	+ 1.27%	17,831	141
09.25	7,870	20	+ 0.26%	18,352	145
09.24	7,850	430	+ 5.80%	64,465	501
09.23	7,420	60	+ 0.82%	11,651	87
09.20	7,360	10	+ 0.14%	9,178	68
09.19	7,350	80	- 1.08%	12,892	95
09.13	7,430	40	- 0.54%	13,177	98
09.12	7,470	300	+ 4.18%	21,239	158
09.11	7,170	110	+ 1.56%	24,598	178
09.10	7,060	160	- 2.22%	19,864	141