일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,500	100	+ 1.85%	15,114	82
12.01	5,400	0	0.00%	51,818	286
11.28	5,400	200	+ 3.85%	34,927	187
11.27	5,200	140	- 2.62%	27,119	142
11.26	5,340	140	+ 2.69%	30,823	162
11.25	5,200	60	+ 1.17%	15,307	79
11.24	5,140	30	- 0.58%	36,629	189
11.21	5,170	320	- 5.83%	55,102	288
11.20	5,490	260	+ 4.97%	587,003	3,329
11.19	5,230	140	- 2.61%	34,595	182