일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	7,220	50	+ 0.70%	57,325	397
09.06	7,170	290	- 3.89%	38,240	276
09.05	7,460	100	- 1.32%	19,556	148
09.04	7,560	560	- 6.90%	58,000	445
09.03	8,120	260	- 3.10%	24,123	198
09.02	8,380	280	+ 3.46%	54,777	453
08.30	8,100	40	- 0.49%	9,713	78
08.29	8,140	190	+ 2.39%	26,478	213
08.28	7,950	120	- 1.49%	17,114	136
08.27	8,070	0	0.00%	20,666	166