일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,911	14	- 0.73%	86,257	163
11.04	1,925	25	- 1.28%	103,468	200
11.03	1,950	60	- 2.99%	135,816	265
10.31	2,010	25	+ 1.26%	33,367	66
10.30	1,985	20	- 1.00%	42,694	85
10.29	2,005	5	- 0.25%	54,768	109
10.28	2,010	0	0.00%	24,260	49
10.27	2,010	5	- 0.25%	35,319	71
10.24	2,015	19	+ 0.95%	21,421	43
10.23	1,996	3	+ 0.15%	28,475	57