일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,993	17	- 0.85%	96,017	189
10.21	2,010	20	- 0.99%	99,851	200
10.20	2,030	5	+ 0.25%	95,353	192
10.17	2,025	30	- 1.46%	70,399	142
10.16	2,055	35	- 1.68%	63,029	130
10.15	2,090	0	0.00%	59,939	125
10.14	2,090	15	- 0.71%	52,453	109
10.13	2,105	15	- 0.71%	31,521	66
10.10	2,120	5	- 0.24%	35,631	75
10.02	2,125	35	+ 1.68%	30,237	64