일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,645	0	0.00%	42,800	113
06.27	2,645	25	- 0.94%	67,948	184
06.26	2,670	30	+ 1.14%	22,674	60
06.25	2,640	45	+ 1.73%	81,406	217
06.24	2,595	75	- 2.81%	168,120	433
06.21	2,670	40	- 1.48%	33,840	91
06.20	2,710	5	- 0.18%	14,079	38
06.19	2,715	15	- 0.55%	40,715	110
06.18	2,730	30	- 1.09%	38,785	106
06.17	2,760	60	- 2.13%	87,199	241