일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,820	60	- 2.08%	75,042	212
06.13	2,880	5	+ 0.17%	81,493	234
06.12	2,875	5	- 0.17%	76,037	220
06.11	2,880	40	- 1.37%	138,936	403
06.10	2,920	35	+ 1.21%	290,173	854
06.07	2,885	75	+ 2.67%	2,866,831	9,053
06.05	2,810	5	- 0.18%	42,709	120
06.04	2,815	25	- 0.88%	45,153	127
06.03	2,840	0	0.00%	28,951	82
05.31	2,840	5	- 0.18%	59,202	168