일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,320	30	- 1.28%	115,781	266
11.11	2,350	100	+ 4.44%	109,705	253
11.08	2,250	80	+ 3.69%	28,305	63
11.07	2,170	40	- 1.81%	20,562	45
11.06	2,210	25	- 1.12%	25,202	56
11.05	2,235	5	+ 0.22%	22,039	49
11.04	2,230	55	+ 2.53%	20,526	45
11.01	2,175	20	+ 0.93%	23,905	52
10.31	2,155	10	- 0.46%	35,161	76
10.30	2,165	20	- 0.92%	29,969	65