일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,638	155	- 8.65%	194,180	328
03.03	1,793	11	- 0.61%	70,465	127
02.27	1,804	16	- 0.88%	35,277	64
02.26	1,820	11	+ 0.61%	118,824	216
02.25	1,809	92	+ 5.36%	353,121	631
02.24	1,717	2	+ 0.12%	39,641	68
02.23	1,715	8	- 0.46%	54,409	93
02.20	1,723	22	- 1.26%	35,131	61
02.19	1,745	1	+ 0.06%	46,677	81
02.13	1,744	12	- 0.68%	27,887	48