일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,744	12	- 0.68%	27,887	48
02.12	1,756	1	+ 0.06%	40,083	70
02.11	1,755	34	+ 1.98%	72,227	127
02.10	1,721	3	+ 0.18%	44,957	77
02.09	1,718	1	- 0.06%	46,508	80
02.06	1,719	10	- 0.58%	66,632	113
02.05	1,729	14	- 0.80%	31,391	54
02.04	1,743	4	- 0.23%	34,256	59
02.03	1,747	30	+ 1.75%	35,586	61
02.02	1,717	23	- 1.32%	133,946	227