일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,185	45	- 2.02%	26,941	60
10.28	2,230	10	+ 0.45%	30,873	68
10.25	2,220	10	+ 0.45%	56,697	124
10.24	2,210	15	+ 0.68%	26,512	59
10.23	2,195	15	- 0.68%	37,992	84
10.22	2,210	65	- 2.86%	63,016	140
10.21	2,275	25	+ 1.11%	28,874	65
10.18	2,250	50	- 2.17%	54,470	123
10.17	2,300	10	- 0.43%	40,617	94
10.16	2,310	55	- 2.33%	73,494	170