| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,740 | 35 | - 1.97% | 72,980 | 128 |
| 01.29 | 1,775 | 51 | - 2.79% | 149,452 | 263 |
| 01.28 | 1,826 | 5 | + 0.28% | 69,500 | 127 |
| 01.27 | 1,821 | 56 | + 3.17% | 519,729 | 968 |
| 01.26 | 1,765 | 38 | + 2.20% | 87,269 | 153 |
| 01.23 | 1,727 | 9 | - 0.52% | 43,441 | 75 |
| 01.22 | 1,736 | 3 | - 0.17% | 22,277 | 39 |
| 01.21 | 1,739 | 19 | + 1.11% | 30,286 | 52 |
| 01.20 | 1,720 | 5 | + 0.29% | 49,444 | 84 |
| 01.19 | 1,715 | 22 | - 1.27% | 45,046 | 77 |