일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,737	2	- 0.12%	25,372	44
01.15	1,739	4	+ 0.23%	34,860	60
01.14	1,735	14	- 0.80%	41,724	72
01.13	1,749	11	+ 0.63%	27,908	49
01.12	1,738	28	- 1.59%	45,135	79
01.09	1,766	0	0.00%	33,480	59
01.08	1,766	26	- 1.45%	42,709	75
01.07	1,792	20	- 1.10%	42,142	75
01.06	1,812	1	- 0.06%	59,063	106
01.05	1,813	1	+ 0.06%	34,599	63