일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,100	35	+ 1.70%	35,596	72
09.06	2,065	85	- 3.95%	67,611	141
09.05	2,150	85	- 3.80%	75,051	162
09.04	2,235	20	- 0.89%	149,587	325
09.03	2,255	85	- 3.63%	107,390	247
09.02	2,340	35	+ 1.52%	235,009	547
08.30	2,305	35	- 1.50%	444,568	1,052
08.29	2,340	45	- 1.89%	509,263	1,188
08.28	2,385	275	+ 13.03%	5,787,013	14,344
08.27	2,110	0	0.00%	31,727	66