일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,812	16	- 0.88%	30,084	55
12.30	1,828	16	- 0.87%	44,799	81
12.29	1,844	11	- 0.59%	45,523	83
12.26	1,855	0	0.00%	29,579	55
12.24	1,855	10	+ 0.54%	46,350	85
12.23	1,845	30	- 1.60%	33,863	62
12.22	1,875	0	0.00%	23,374	44
12.19	1,875	4	- 0.21%	18,081	34
12.18	1,879	11	+ 0.59%	22,620	42
12.17	1,868	14	- 0.74%	16,600	31