일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,882	0	0.00%	18,795	35
12.15	1,882	14	- 0.74%	23,070	43
12.12	1,896	13	+ 0.69%	13,066	25
12.11	1,883	3	+ 0.16%	16,157	30
12.10	1,880	20	- 1.05%	24,711	46
12.09	1,900	2	- 0.11%	18,876	36
12.08	1,902	14	+ 0.74%	24,707	47
12.05	1,888	9	+ 0.48%	25,604	48
12.04	1,879	9	+ 0.48%	21,177	40
12.03	1,870	29	+ 1.58%	27,702	52