일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,110	135	- 6.01%	34,371	74
08.23	2,245	30	+ 1.35%	7,334	16
08.22	2,215	25	- 1.12%	11,028	25
08.21	2,240	10	- 0.44%	9,865	22
08.20	2,250	80	+ 3.69%	41,942	94
08.19	2,170	0	0.00%	19,278	42
08.16	2,170	55	- 2.47%	61,478	134
08.14	2,225	40	+ 1.83%	30,181	67
08.13	2,185	30	- 1.35%	23,459	51
08.12	2,215	65	+ 3.02%	29,576	65