일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,150	30	+ 1.42%	28,982	62
08.08	2,120	160	- 7.02%	136,518	294
08.07	2,280	287	+ 14.40%	462,695	1,013
08.06	1,993	42	+ 2.15%	66,889	132
08.05	1,951	294	- 13.10%	138,558	283
08.02	2,245	125	- 5.27%	63,270	143
08.01	2,370	5	+ 0.21%	20,866	49
07.31	2,365	45	+ 1.94%	23,326	54
07.30	2,320	25	- 1.07%	20,065	46
07.29	2,345	60	+ 2.63%	14,676	34