일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,285	45	+ 2.01%	32,018	73
07.25	2,240	110	- 4.68%	82,328	187
07.24	2,350	20	- 0.84%	21,576	51
07.23	2,370	15	+ 0.64%	7,862	19
07.22	2,355	100	- 4.07%	102,373	243
07.19	2,455	20	- 0.81%	34,157	84
07.18	2,475	40	- 1.59%	35,820	88
07.17	2,515	15	+ 0.60%	13,551	34
07.16	2,500	45	- 1.77%	43,691	109
07.15	2,545	55	- 2.12%	16,473	42