일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,863	77	- 3.97%	74,550	140
11.17	1,940	2	- 0.10%	54,808	106
11.14	1,942	42	- 2.12%	71,972	140
11.13	1,984	8	- 0.40%	45,231	89
11.12	1,992	23	+ 1.17%	44,621	88
11.11	1,969	1	- 0.05%	118,048	235
11.10	1,970	37	+ 1.91%	8,423	16
11.07	1,933	10	- 0.52%	23,416	45
11.06	1,943	32	+ 1.68%	35,232	67
11.05	1,911	14	- 0.73%	86,257	163