일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,380	125	- 3.57%	90,911	311
09.27	3,505	15	+ 0.43%	64,052	224
09.26	3,490	50	+ 1.45%	92,539	320
09.25	3,440	105	- 2.96%	198,959	692
09.24	3,545	90	+ 2.61%	108,210	381
09.23	3,455	105	- 2.95%	199,502	692
09.20	3,560	40	+ 1.14%	123,409	438
09.19	3,520	10	- 0.28%	204,566	728
09.13	3,530	75	+ 2.17%	294,562	1,055
09.12	3,455	85	+ 2.52%	242,690	845