일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,165	5	+ 0.16%	111,157	352
06.28	3,160	95	+ 3.10%	90,669	284
06.27	3,065	60	- 1.92%	27,359	84
06.26	3,125	25	+ 0.81%	45,194	140
06.25	3,100	75	+ 2.48%	95,791	298
06.24	3,025	15	- 0.49%	65,861	202
06.21	3,040	20	+ 0.66%	36,156	109
06.20	3,020	65	- 2.11%	58,920	180
06.19	3,085	90	+ 3.01%	140,329	424
06.18	2,995	20	+ 0.67%	67,349	200