일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,975	80	+ 2.76%	295,248	892
06.14	2,895	15	+ 0.52%	92,609	265
06.13	2,880	30	- 1.03%	74,174	215
06.12	2,910	25	+ 0.87%	116,892	341
06.11	2,885	15	- 0.52%	84,754	244
06.10	2,900	35	+ 1.22%	22,778	65
06.07	2,865	40	- 1.38%	36,851	106
06.05	2,905	25	+ 0.87%	30,114	87
06.04	2,880	25	- 0.86%	90,177	263
06.03	2,905	30	+ 1.04%	87,752	254