일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,875	20	- 0.69%	40,947	118
05.30	2,895	10	+ 0.35%	52,819	152
05.29	2,885	50	- 1.70%	30,591	89
05.28	2,935	70	+ 2.44%	43,503	127