일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,830	140	+ 5.20%	90,108	254
03.04	2,690	255	- 8.66%	166,774	464
03.03	2,945	50	- 1.67%	204,828	600
02.27	2,995	25	- 0.83%	75,703	227
02.26	3,020	60	- 1.95%	126,762	385
02.25	3,080	0	0.00%	48,609	150
02.24	3,080	5	+ 0.16%	58,596	179
02.23	3,075	30	+ 0.99%	138,895	428
02.20	3,045	5	+ 0.16%	70,013	213
02.19	3,040	0	0.00%	70,897	215