일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,040	0	0.00%	70,897	215
02.13	3,040	40	- 1.30%	80,074	243
02.12	3,080	60	+ 1.99%	139,575	426
02.11	3,020	10	- 0.33%	42,236	128
02.10	3,030	5	- 0.17%	68,479	207
02.09	3,035	5	- 0.16%	121,398	366
02.06	3,040	40	- 1.30%	90,343	273
02.05	3,080	15	- 0.49%	79,509	244
02.04	3,095	45	+ 1.48%	137,082	421
02.03	3,050	55	+ 1.84%	275,951	840