일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	3,040	55	+ 1.84%	63,784	193
01.23	2,985	15	+ 0.51%	58,372	173
01.22	2,970	30	- 1.00%	63,210	188
01.21	3,000	15	- 0.50%	28,025	84
01.20	3,015	40	+ 1.35%	56,570	170
01.17	2,975	20	- 0.67%	56,646	169
01.16	2,995	10	- 0.33%	37,879	113
01.15	3,005	15	+ 0.50%	42,410	127
01.14	2,990	45	+ 1.53%	95,010	280
01.13	2,945	40	- 1.34%	48,768	145