일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,995	20	- 0.66%	249,743	752
01.30	3,015	20	- 0.66%	87,474	263
01.29	3,035	5	+ 0.17%	97,325	293
01.28	3,030	25	- 0.82%	80,613	245
01.27	3,055	5	- 0.16%	99,057	302
01.26	3,060	25	+ 0.82%	127,608	390
01.23	3,035	45	+ 1.51%	53,403	161
01.22	2,990	15	+ 0.50%	50,814	152
01.21	2,975	40	- 1.33%	53,768	159
01.20	3,015	45	+ 1.52%	115,289	345