일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,060	45	- 1.45%	95,631	295
12.26	3,105	60	+ 1.97%	153,242	475
12.24	3,045	20	- 0.65%	81,982	250
12.23	3,065	175	- 5.40%	419,006	1,332
12.20	3,240	180	+ 5.88%	159,290	503
12.19	3,060	25	- 0.81%	56,830	174
12.18	3,085	20	+ 0.65%	55,411	169
12.17	3,065	10	+ 0.33%	102,117	315
12.16	3,055	15	+ 0.49%	51,568	157
12.13	3,040	20	- 0.65%	74,176	225