| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,970 | 15 | - 0.50% | 66,959 | 198 |
| 01.16 | 2,985 | 35 | - 1.16% | 52,089 | 156 |
| 01.15 | 3,020 | 25 | + 0.84% | 36,988 | 111 |
| 01.14 | 2,995 | 0 | 0.00% | 16,945 | 51 |
| 01.13 | 2,995 | 5 | - 0.17% | 56,844 | 169 |
| 01.12 | 3,000 | 5 | + 0.17% | 22,140 | 66 |
| 01.09 | 2,995 | 5 | - 0.17% | 16,332 | 48 |
| 01.08 | 3,000 | 15 | + 0.50% | 24,885 | 74 |
| 01.07 | 2,985 | 40 | - 1.32% | 126,820 | 380 |
| 01.06 | 3,025 | 0 | 0.00% | 24,824 | 75 |