일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,010	10	- 0.33%	90,617	272
01.03	3,020	5	- 0.17%	136,730	411
01.02	3,025	15	+ 0.50%	88,942	269
12.30	3,010	50	- 1.63%	123,977	380
12.27	3,060	45	- 1.45%	95,631	295
12.26	3,105	60	+ 1.97%	153,242	475
12.24	3,045	20	- 0.65%	81,982	250
12.23	3,065	175	- 5.40%	419,006	1,332
12.20	3,240	180	+ 5.88%	159,290	503
12.19	3,060	25	- 0.81%	56,830	174