일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,025	10	- 0.33%	78,479	236
01.02	3,035	10	+ 0.33%	52,074	158
12.30	3,025	15	+ 0.50%	25,610	77
12.29	3,010	140	- 4.44%	129,919	391
12.26	3,150	10	+ 0.32%	125,931	397
12.24	3,140	5	+ 0.16%	37,340	117
12.23	3,135	30	- 0.95%	76,730	240
12.22	3,165	25	+ 0.80%	35,669	113
12.19	3,140	5	+ 0.16%	23,947	75
12.18	3,135	15	- 0.48%	36,438	114