일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,360	410	+ 10.38%	1,202,786	5,089
10.30	3,950	140	+ 3.68%	446,736	1,761
10.29	3,810	155	+ 4.24%	322,775	1,201
10.28	3,655	190	+ 5.48%	632,415	2,275
10.25	3,465	15	+ 0.44%	147,205	509
10.24	3,450	60	+ 1.77%	283,197	985
10.23	3,390	100	+ 3.04%	91,918	307
10.22	3,290	85	- 2.52%	114,237	380
10.21	3,375	25	+ 0.75%	55,053	185
10.18	3,350	90	- 2.62%	123,604	418