일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,340	215	+ 6.88%	808,887	2,674
11.18	3,125	20	+ 0.64%	177,916	559
11.17	3,105	15	+ 0.49%	75,955	234
11.14	3,090	95	- 2.98%	99,433	310
11.13	3,185	45	+ 1.43%	205,767	657
11.12	3,140	80	+ 2.61%	73,387	228
11.11	3,060	5	- 0.16%	75,949	234
11.10	3,065	40	+ 1.32%	41,215	126
11.07	3,025	45	+ 1.51%	87,688	264
11.06	2,980	45	- 1.49%	184,925	549