일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	697	91	- 11.55%	1,797,548	1,234
01.22	788	27	- 3.31%	245,531	194
01.21	815	38	+ 4.89%	556,011	438
01.20	777	2	+ 0.26%	758,808	618
01.19	775	55	- 6.63%	1,110,564	875
01.16	830	36	- 4.16%	274,863	228
01.15	866	9	- 1.03%	146,500	126
01.14	875	43	- 4.68%	605,774	520
01.13	918	65	- 6.61%	487,481	442
01.12	983	27	- 2.67%	196,620	193