일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,305	45	- 1.92%	105,447	243
10.29	2,350	210	+ 9.81%	572,343	1,332
10.28	2,140	0	0.00%	105,398	226
10.25	2,140	85	- 3.82%	122,509	265
10.24	2,225	50	- 2.20%	108,809	243
10.23	2,275	70	- 2.99%	157,035	360
10.22	2,345	175	- 6.94%	238,699	575
10.21	2,520	35	+ 1.41%	179,019	451
10.18	2,485	60	+ 2.47%	257,865	637
10.17	2,425	85	+ 3.63%	206,281	501