일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,010	58	+ 6.09%	380,927	383
01.08	952	47	- 4.71%	193,869	189
01.07	999	36	- 3.48%	211,925	213
01.06	1,035	53	- 4.87%	117,741	124
01.05	1,088	12	+ 1.12%	281,916	308
01.02	1,076	32	- 2.89%	525,780	567
12.30	1,108	143	+ 14.82%	2,760,338	3,078
12.29	965	15	+ 1.58%	95,433	91
12.26	950	36	+ 3.94%	456,907	436
12.24	914	10	+ 1.11%	198,397	178