일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,340	45	- 1.89%	67,068	158
10.15	2,385	40	+ 1.71%	123,325	290
10.14	2,345	90	- 3.70%	163,041	386
10.11	2,435	70	+ 2.96%	192,396	466
10.10	2,365	35	+ 1.50%	117,555	272
10.08	2,330	55	- 2.31%	221,451	532
10.07	2,385	30	- 1.24%	126,379	299
10.04	2,415	10	- 0.41%	90,937	221
10.02	2,425	55	- 2.22%	151,381	365
09.30	2,480	40	- 1.59%	92,003	229