일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,520	100	- 3.82%	224,903	572
09.26	2,620	60	+ 2.34%	200,914	518
09.25	2,560	105	- 3.94%	359,283	953
09.24	2,665	65	- 2.38%	230,112	614
09.23	2,730	110	- 3.87%	401,274	1,100
09.20	2,840	30	- 1.05%	482,746	1,386
09.19	2,870	10	- 0.35%	1,831,264	5,419
09.13	2,880	520	+ 22.03%	3,630,197	10,355
09.12	2,360	55	+ 2.39%	213,133	507
09.11	2,305	210	- 8.35%	440,724	1,059