일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,083	42	- 3.73%	795,392	853
12.08	1,125	94	- 7.71%	1,070,068	1,235
12.05	1,219	66	- 5.14%	744,973	894
12.04	1,285	145	- 10.14%	449,490	596
12.03	1,430	50	- 3.38%	378,611	560
12.02	1,480	83	+ 5.94%	279,307	409
12.01	1,397	67	+ 5.04%	179,534	249
11.28	1,330	43	+ 3.34%	84,552	112
11.27	1,287	9	+ 0.70%	63,724	82
11.26	1,278	39	+ 3.15%	46,802	59