일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,428	5	+ 0.35%	105,002	149
10.27	1,423	24	- 1.66%	145,578	208
10.24	1,447	9	- 0.62%	117,601	169
10.23	1,456	5	- 0.34%	25,690	37
10.22	1,461	3	+ 0.21%	60,990	88
10.21	1,458	4	- 0.27%	99,581	145
10.20	1,462	53	- 3.50%	153,099	226
10.17	1,515	23	- 1.50%	90,026	136
10.16	1,538	50	- 3.15%	101,773	158
10.15	1,588	28	+ 1.80%	65,681	104