일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,370	100	- 2.88%	937,031	3,294
08.09	3,470	5	- 0.14%	1,189,290	4,049
08.08	3,475	125	- 3.47%	2,232,974	7,805
08.07	3,600	780	+ 27.66%	2,906,646	9,527
08.06	2,820	115	+ 4.25%	487,292	1,378
08.05	2,705	410	- 13.16%	787,943	2,212
08.02	3,115	25	- 0.80%	441,519	1,347
08.01	3,140	145	+ 4.84%	738,580	2,287
07.31	2,995	105	+ 3.63%	907,590	2,718
07.30	2,890	35	+ 1.23%	854,081	2,520